Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
121,150 |
120,340 |
122,640 |
119,460 |
772.735 |
| 26/09/2024 |
119,870 |
117,840 |
120,340 |
117,840 |
625.426 |
| 25/09/2024 |
118,240 |
118,260 |
119,320 |
118,040 |
746.140 |
| 24/09/2024 |
117,430 |
118,970 |
119,660 |
117,130 |
993.009 |
| 23/09/2024 |
118,980 |
118,570 |
119,290 |
117,830 |
1.027.438 |
| 20/09/2024 |
118,740 |
119,610 |
119,900 |
118,110 |
2.338.097 |
| 19/09/2024 |
119,300 |
119,990 |
120,610 |
119,170 |
896.129 |
| 18/09/2024 |
120,480 |
119,190 |
121,650 |
119,190 |
990.258 |
| 17/09/2024 |
119,710 |
120,500 |
121,780 |
119,540 |
871.900 |
| 16/09/2024 |
120,880 |
121,700 |
122,745 |
120,530 |
696.101 |
| 13/09/2024 |
120,740 |
117,920 |
120,920 |
117,550 |
648.364 |
| 12/09/2024 |
117,980 |
117,260 |
118,055 |
116,550 |
778.919 |
| 11/09/2024 |
117,490 |
118,800 |
119,270 |
116,920 |
1.459.669 |
| 10/09/2024 |
118,970 |
120,280 |
121,100 |
118,420 |
856.881 |
| 09/09/2024 |
120,180 |
120,290 |
121,310 |
119,555 |
728.583 |
| 06/09/2024 |
120,270 |
121,010 |
122,350 |
120,190 |
1.110.894 |
| 05/09/2024 |
121,190 |
121,420 |
121,842 |
120,480 |
984.877 |
| 04/09/2024 |
120,530 |
119,070 |
121,460 |
118,850 |
1.353.336 |
| 03/09/2024 |
118,740 |
114,500 |
119,050 |
114,500 |
1.557.870 |
| 30/08/2024 |
114,680 |
113,890 |
115,500 |
113,650 |
1.143.032 |
| 29/08/2024 |
113,790 |
114,500 |
114,670 |
112,820 |
1.466.813 |